Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -0.12% |
Dec 13, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.67% |
Dec 12, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.43% |
Dec 11, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.04% |
Dec 10, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.58% |
Dec 09, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
Dec 06, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.35% |
Dec 05, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.12% |
Dec 04, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.38% |
Dec 03, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.53% |
Dec 02, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.53% |
Nov 29, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.23% |
Nov 27, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.08% |
Nov 26, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.04% |
Nov 25, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.50% |
Nov 22, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.69% |
Nov 21, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.21% |
Nov 20, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.08% |
Nov 19, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.39% |
Nov 18, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.51% |
Highest: 26.330 | Lowest: 25.490 | Difference: 0.840 | Average: 25.891 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review