Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.570 | 64.570 | 64.570 | 64.570 | 0.12% |
May 16, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | -0.19% |
May 15, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | 1.19% |
May 14, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 0.50% |
May 13, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | -0.03% |
May 10, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.19% |
May 09, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | 0.52% |
May 08, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.00% |
May 07, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | 0.14% |
May 06, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | 1.03% |
May 03, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | 1.27% |
May 02, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.92% |
May 01, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.34% |
Apr 30, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | -1.58% |
Apr 29, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | 0.32% |
Apr 26, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 1.03% |
Apr 25, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | -0.47% |
Apr 24, 2024 | 61.680 | 61.680 | 61.680 | 61.680 | 0.03% |
Apr 23, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | 1.20% |
Apr 22, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.88% |
Apr 19, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -0.89% |
Highest: 64.610 | Lowest: 60.400 | Difference: 4.210 | Average: 62.560 | Change %: 5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review