Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 229.41 | 229.41 | 229.41 | 229.41 | 1.68% |
May 10, 2024 | 225.63 | 225.63 | 225.63 | 225.63 | 0.17% |
May 09, 2024 | 225.24 | 225.24 | 225.24 | 225.24 | 0.47% |
May 07, 2024 | 224.19 | 224.19 | 224.19 | 224.19 | 0.04% |
May 06, 2024 | 224.09 | 224.09 | 224.09 | 224.09 | 1.98% |
May 02, 2024 | 219.73 | 219.73 | 219.73 | 219.73 | 1.24% |
May 01, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | -0.20% |
Apr 30, 2024 | 217.48 | 217.48 | 217.48 | 217.48 | -1.49% |
Apr 29, 2024 | 220.78 | 220.78 | 220.78 | 220.78 | 0.46% |
Apr 26, 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 0.87% |
Apr 25, 2024 | 217.86 | 217.86 | 217.86 | 217.86 | -0.40% |
Apr 24, 2024 | 218.73 | 218.73 | 218.73 | 218.73 | 0.00% |
Apr 23, 2024 | 218.72 | 218.72 | 218.72 | 218.72 | 1.16% |
Apr 22, 2024 | 216.21 | 216.21 | 216.21 | 216.21 | -5.75% |
May 15, 2024 | 229.41 | 229.41 | 229.41 | 229.41 | 1.68% |
May 10, 2024 | 225.63 | 225.63 | 225.63 | 225.63 | 0.17% |
May 09, 2024 | 225.24 | 225.24 | 225.24 | 225.24 | 0.47% |
May 07, 2024 | 224.19 | 224.19 | 224.19 | 224.19 | 0.04% |
May 06, 2024 | 224.09 | 224.09 | 224.09 | 224.09 | 1.98% |
May 02, 2024 | 219.73 | 219.73 | 219.73 | 219.73 | 1.24% |
May 01, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | -0.20% |
Apr 30, 2024 | 217.48 | 217.48 | 217.48 | 217.48 | -1.49% |
Apr 29, 2024 | 220.78 | 220.78 | 220.78 | 220.78 | 0.46% |
Apr 26, 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 0.87% |
Apr 25, 2024 | 217.86 | 217.86 | 217.86 | 217.86 | -0.40% |
Apr 24, 2024 | 218.73 | 218.73 | 218.73 | 218.73 | 0.00% |
Apr 23, 2024 | 218.72 | 218.72 | 218.72 | 218.72 | 1.16% |
Apr 22, 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 1.01% |
Apr 19, 2024 | 214.05 | 214.05 | 214.05 | 214.05 | -0.59% |
Apr 18, 2024 | 215.33 | 215.33 | 215.33 | 215.33 | -0.11% |
Highest: 229.41 | Lowest: 214.05 | Difference: 15.36 | Average: 220.64 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review