
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 237.32 | 237.32 | 237.32 | 237.32 | -2.59% |
Mar 07, 2025 | 243.63 | 243.63 | 243.63 | 243.63 | 0.64% |
Mar 06, 2025 | 242.09 | 242.09 | 242.09 | 242.09 | -1.45% |
Mar 05, 2025 | 245.66 | 245.66 | 245.66 | 245.66 | 1.66% |
Mar 04, 2025 | 241.65 | 241.65 | 241.65 | 241.65 | -0.71% |
Mar 03, 2025 | 243.37 | 243.37 | 243.37 | 243.37 | -1.15% |
Feb 28, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 0.90% |
Feb 27, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | -1.45% |
Feb 26, 2025 | 247.59 | 247.59 | 247.59 | 247.59 | 0.17% |
Feb 25, 2025 | 247.18 | 247.18 | 247.18 | 247.18 | -0.13% |
Feb 24, 2025 | 247.49 | 247.49 | 247.49 | 247.49 | -0.50% |
Feb 21, 2025 | 248.73 | 248.73 | 248.73 | 248.73 | -1.40% |
Feb 20, 2025 | 252.26 | 252.26 | 252.26 | 252.26 | -0.17% |
Feb 19, 2025 | 252.69 | 252.69 | 252.69 | 252.69 | -0.14% |
Feb 18, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 0.43% |
Feb 14, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | 0.06% |
Feb 13, 2025 | 251.82 | 251.82 | 251.82 | 251.82 | 1.09% |
Feb 12, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | -0.14% |
Feb 11, 2025 | 249.46 | 249.46 | 249.46 | 249.46 | 0.04% |
Highest: 253.05 | Lowest: 237.32 | Difference: 15.73 | Average: 247.12 | Change %: -4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review