
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | 2.04% |
Mar 13, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | -1.14% |
Mar 12, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.54% |
Mar 11, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | -0.41% |
Mar 10, 2025 | 41.170 | 41.170 | 41.170 | 41.170 | -2.58% |
Mar 07, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.64% |
Mar 06, 2025 | 41.990 | 41.990 | 41.990 | 41.990 | -1.46% |
Mar 05, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | 1.65% |
Mar 04, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | -0.71% |
Mar 03, 2025 | 42.220 | 42.220 | 42.220 | 42.220 | -1.15% |
Feb 28, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.90% |
Feb 27, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | -1.44% |
Feb 26, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | 0.16% |
Feb 25, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | -0.12% |
Feb 24, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -0.51% |
Feb 21, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -1.39% |
Feb 20, 2025 | 43.760 | 43.760 | 43.760 | 43.760 | -0.16% |
Feb 19, 2025 | 43.830 | 43.830 | 43.830 | 43.830 | -0.16% |
Feb 18, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.43% |
Highest: 43.900 | Lowest: 40.750 | Difference: 3.150 | Average: 42.377 | Change %: -4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review