Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 239.01 | 239.01 | 239.01 | 239.01 | -0.47% |
Apr 24, 2024 | 240.14 | 240.14 | 240.14 | 240.14 | -0.01% |
Apr 23, 2024 | 240.16 | 240.16 | 240.16 | 240.16 | 1.26% |
Apr 22, 2024 | 237.16 | 237.16 | 237.16 | 237.16 | 0.89% |
Apr 19, 2024 | 235.06 | 235.06 | 235.06 | 235.06 | -0.76% |
Apr 18, 2024 | 236.85 | 236.85 | 236.85 | 236.85 | -0.21% |
Apr 17, 2024 | 237.36 | 237.36 | 237.36 | 237.36 | -0.62% |
Apr 16, 2024 | 238.83 | 238.83 | 238.83 | 238.83 | -0.24% |
Apr 15, 2024 | 239.40 | 239.40 | 239.40 | 239.40 | -1.26% |
Apr 12, 2024 | 242.45 | 242.45 | 242.45 | 242.45 | -1.50% |
Apr 11, 2024 | 246.13 | 246.13 | 246.13 | 246.13 | 0.71% |
Apr 10, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | -1.07% |
Apr 09, 2024 | 247.04 | 247.04 | 247.04 | 247.04 | 0.16% |
Apr 08, 2024 | 246.65 | 246.65 | 246.65 | 246.65 | 0.03% |
Apr 05, 2024 | 246.57 | 246.57 | 246.57 | 246.57 | 1.08% |
Apr 04, 2024 | 243.94 | 243.94 | 243.94 | 243.94 | -1.19% |
Apr 03, 2024 | 246.89 | 246.89 | 246.89 | 246.89 | 0.16% |
Apr 02, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | -0.82% |
Apr 01, 2024 | 248.54 | 248.54 | 248.54 | 248.54 | -0.29% |
Mar 28, 2024 | 249.26 | 249.26 | 249.26 | 249.26 | 0.14% |
Mar 27, 2024 | 248.91 | 248.91 | 248.91 | 248.91 | 0.95% |
Mar 26, 2024 | 246.56 | 246.56 | 246.56 | 246.56 | -0.24% |
Highest: 249.26 | Lowest: 235.06 | Difference: 14.20 | Average: 243.08 | Change %: -3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review