
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 259.85 | 259.85 | 259.85 | 259.85 | -1.46% |
Mar 12, 2025 | 263.71 | 263.71 | 263.71 | 263.71 | 0.47% |
Mar 11, 2025 | 262.47 | 262.47 | 262.47 | 262.47 | -0.64% |
Mar 10, 2025 | 264.16 | 264.16 | 264.16 | 264.16 | -2.77% |
Mar 07, 2025 | 271.69 | 271.69 | 271.69 | 271.69 | 0.53% |
Mar 06, 2025 | 270.26 | 270.26 | 270.26 | 270.26 | -1.88% |
Mar 05, 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 1.15% |
Mar 04, 2025 | 272.32 | 272.32 | 272.32 | 272.32 | -1.22% |
Mar 03, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | -1.84% |
Feb 28, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 1.57% |
Feb 27, 2025 | 276.51 | 276.51 | 276.51 | 276.51 | -1.55% |
Feb 26, 2025 | 280.87 | 280.87 | 280.87 | 280.87 | 0.04% |
Feb 25, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | -0.50% |
Feb 24, 2025 | 282.16 | 282.16 | 282.16 | 282.16 | -0.52% |
Feb 21, 2025 | 283.63 | 283.63 | 283.63 | 283.63 | -1.86% |
Feb 20, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | -0.53% |
Feb 19, 2025 | 290.53 | 290.53 | 290.53 | 290.53 | 0.12% |
Feb 18, 2025 | 290.18 | 290.18 | 290.18 | 290.18 | 0.28% |
Feb 14, 2025 | 289.38 | 289.38 | 289.38 | 289.38 | 0.01% |
Highest: 290.53 | Lowest: 259.85 | Difference: 30.68 | Average: 276.81 | Change %: -10.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review