Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 286.02 | 286.02 | 286.02 | 286.02 | -0.44% |
Jan 28, 2025 | 287.27 | 287.27 | 287.27 | 287.27 | 0.89% |
Jan 27, 2025 | 284.74 | 284.74 | 284.74 | 284.74 | -1.43% |
Jan 24, 2025 | 288.88 | 288.88 | 288.88 | 288.88 | -0.25% |
Jan 23, 2025 | 289.61 | 289.61 | 289.61 | 289.61 | 0.51% |
Jan 22, 2025 | 288.13 | 288.13 | 288.13 | 288.13 | 0.49% |
Jan 21, 2025 | 286.72 | 286.72 | 286.72 | 286.72 | 0.98% |
Jan 17, 2025 | 283.94 | 283.94 | 283.94 | 283.94 | 0.95% |
Jan 16, 2025 | 281.28 | 281.28 | 281.28 | 281.28 | -0.10% |
Jan 15, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.83% |
Jan 14, 2025 | 276.49 | 276.49 | 276.49 | 276.49 | 0.23% |
Jan 13, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 0.18% |
Jan 10, 2025 | 275.36 | 275.36 | 275.36 | 275.36 | -1.53% |
Jan 08, 2025 | 279.65 | 279.65 | 279.65 | 279.65 | 0.12% |
Jan 07, 2025 | 279.31 | 279.31 | 279.31 | 279.31 | -1.10% |
Jan 06, 2025 | 282.42 | 282.42 | 282.42 | 282.42 | 0.53% |
Jan 03, 2025 | 280.92 | 280.92 | 280.92 | 280.92 | 1.32% |
Jan 02, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | -0.16% |
Dec 31, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | -0.38% |
Dec 30, 2024 | 278.77 | 278.77 | 278.77 | 278.77 | -1.05% |
Highest: 289.61 | Lowest: 275.36 | Difference: 14.25 | Average: 282.09 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review