
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 1.57% |
Feb 27, 2025 | 276.51 | 276.51 | 276.51 | 276.51 | -1.55% |
Feb 26, 2025 | 280.87 | 280.87 | 280.87 | 280.87 | 0.04% |
Feb 25, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | -0.50% |
Feb 24, 2025 | 282.16 | 282.16 | 282.16 | 282.16 | -0.52% |
Feb 21, 2025 | 283.63 | 283.63 | 283.63 | 283.63 | -1.86% |
Feb 20, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | -0.53% |
Feb 19, 2025 | 290.53 | 290.53 | 290.53 | 290.53 | 0.12% |
Feb 18, 2025 | 290.18 | 290.18 | 290.18 | 290.18 | 0.28% |
Feb 14, 2025 | 289.38 | 289.38 | 289.38 | 289.38 | 0.01% |
Feb 13, 2025 | 289.35 | 289.35 | 289.35 | 289.35 | 1.05% |
Feb 12, 2025 | 286.35 | 286.35 | 286.35 | 286.35 | -0.31% |
Feb 11, 2025 | 287.23 | 287.23 | 287.23 | 287.23 | -0.07% |
Feb 10, 2025 | 287.44 | 287.44 | 287.44 | 287.44 | 0.65% |
Feb 07, 2025 | 285.59 | 285.59 | 285.59 | 285.59 | -0.94% |
Feb 06, 2025 | 288.31 | 288.31 | 288.31 | 288.31 | 0.29% |
Feb 05, 2025 | 287.47 | 287.47 | 287.47 | 287.47 | 0.45% |
Feb 04, 2025 | 286.17 | 286.17 | 286.17 | 286.17 | 0.74% |
Feb 03, 2025 | 284.07 | 284.07 | 284.07 | 284.07 | -0.78% |
Highest: 290.53 | Lowest: 276.51 | Difference: 14.02 | Average: 285.57 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review