Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 257.18 | 257.18 | 257.18 | 257.18 | -0.22% |
Nov 01, 2024 | 257.75 | 257.75 | 257.75 | 257.75 | 0.41% |
Oct 31, 2024 | 256.69 | 256.69 | 256.69 | 256.69 | -1.79% |
Oct 30, 2024 | 261.37 | 261.37 | 261.37 | 261.37 | -0.29% |
Oct 29, 2024 | 262.14 | 262.14 | 262.14 | 262.14 | 0.15% |
Oct 28, 2024 | 261.74 | 261.74 | 261.74 | 261.74 | 0.39% |
Oct 25, 2024 | 260.73 | 260.73 | 260.73 | 260.73 | -0.09% |
Oct 24, 2024 | 260.97 | 260.97 | 260.97 | 260.97 | 0.23% |
Oct 23, 2024 | 260.36 | 260.36 | 260.36 | 260.36 | -0.89% |
Oct 22, 2024 | 262.71 | 262.71 | 262.71 | 262.71 | -0.10% |
Oct 21, 2024 | 262.97 | 262.97 | 262.97 | 262.97 | -0.31% |
Oct 18, 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 0.37% |
Oct 17, 2024 | 262.82 | 262.82 | 262.82 | 262.82 | -0.03% |
Oct 16, 2024 | 262.89 | 262.89 | 262.89 | 262.89 | 0.54% |
Oct 15, 2024 | 261.47 | 261.47 | 261.47 | 261.47 | -0.66% |
Oct 14, 2024 | 263.22 | 263.22 | 263.22 | 263.22 | 0.74% |
Oct 11, 2024 | 261.28 | 261.28 | 261.28 | 261.28 | 0.76% |
Oct 10, 2024 | 259.30 | 259.30 | 259.30 | 259.30 | -0.20% |
Oct 09, 2024 | 259.82 | 259.82 | 259.82 | 259.82 | 0.70% |
Oct 08, 2024 | 258.01 | 258.01 | 258.01 | 258.01 | 0.87% |
Oct 07, 2024 | 255.78 | 255.78 | 255.78 | 255.78 | -0.95% |
Highest: 263.80 | Lowest: 255.78 | Difference: 8.02 | Average: 260.62 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review