
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | -2.61% |
Apr 04, 2025 | 123.91 | 123.91 | 134.12 | 123.91 | -5.69% |
Apr 03, 2025 | 131.39 | 131.39 | 134.12 | 131.39 | -2.04% |
Apr 02, 2025 | 134.12 | 134.12 | 134.12 | 133.73 | 0.29% |
Apr 01, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 0.32% |
Mar 31, 2025 | 133.30 | 133.30 | 134.34 | 133.30 | -0.77% |
Mar 28, 2025 | 134.34 | 134.34 | 135.88 | 134.34 | -1.13% |
Mar 27, 2025 | 135.88 | 135.88 | 136.74 | 135.48 | 0.30% |
Mar 26, 2025 | 135.48 | 135.48 | 136.74 | 135.48 | -0.92% |
Mar 25, 2025 | 136.74 | 136.74 | 136.74 | 136.28 | 0.23% |
Mar 24, 2025 | 136.43 | 136.43 | 136.43 | 136.28 | 0.11% |
Mar 21, 2025 | 136.28 | 136.28 | 138.38 | 136.28 | -0.86% |
Mar 20, 2025 | 137.46 | 137.46 | 138.38 | 137.46 | -0.66% |
Mar 19, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 0.30% |
Mar 18, 2025 | 137.97 | 137.97 | 137.97 | 137.97 | 0.01% |
Mar 17, 2025 | 137.96 | 137.96 | 137.96 | 137.96 | 1.23% |
Mar 14, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 1.78% |
Mar 13, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | -0.70% |
Mar 12, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 0.65% |
Mar 11, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | -0.02% |
Mar 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | -2.30% |
Highest: 138.38 | Lowest: 120.68 | Difference: 17.70 | Average: 134.14 | Change %: -12.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review