Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 294.85 | 294.85 | 294.85 | 294.85 | 0.20% |
Sep 25, 2024 | 294.26 | 294.26 | 294.26 | 294.26 | -0.23% |
Sep 24, 2024 | 294.94 | 294.94 | 294.94 | 294.94 | 0.23% |
Sep 23, 2024 | 294.25 | 294.25 | 294.25 | 294.25 | 0.28% |
Sep 20, 2024 | 293.43 | 293.43 | 293.43 | 293.43 | -0.25% |
Sep 19, 2024 | 294.18 | 294.18 | 294.18 | 294.18 | 1.75% |
Sep 18, 2024 | 289.12 | 289.12 | 289.12 | 289.12 | -0.25% |
Sep 17, 2024 | 289.84 | 289.84 | 289.84 | 289.84 | 0.09% |
Sep 16, 2024 | 289.57 | 289.57 | 289.57 | 289.57 | 0.18% |
Sep 13, 2024 | 289.04 | 289.04 | 289.04 | 289.04 | 0.63% |
Sep 12, 2024 | 287.24 | 287.24 | 287.24 | 287.24 | 0.77% |
Sep 11, 2024 | 285.05 | 285.05 | 285.05 | 285.05 | 1.07% |
Sep 10, 2024 | 282.03 | 282.03 | 282.03 | 282.03 | 0.38% |
Sep 09, 2024 | 280.96 | 280.96 | 280.96 | 280.96 | 1.09% |
Sep 06, 2024 | 277.93 | 277.93 | 277.93 | 277.93 | -1.71% |
Sep 05, 2024 | 282.77 | 282.77 | 282.77 | 282.77 | -0.36% |
Sep 04, 2024 | 283.80 | 283.80 | 283.80 | 283.80 | -0.17% |
Sep 03, 2024 | 284.27 | 284.27 | 284.27 | 284.27 | -2.16% |
Aug 30, 2024 | 290.54 | 290.54 | 290.54 | 290.54 | 0.98% |
Aug 29, 2024 | 287.72 | 287.72 | 287.72 | 287.72 | 0.05% |
Aug 28, 2024 | 287.57 | 287.57 | 287.57 | 287.57 | -0.59% |
Aug 27, 2024 | 289.29 | 289.29 | 289.29 | 289.29 | 0.14% |
Highest: 294.94 | Lowest: 277.93 | Difference: 17.01 | Average: 288.30 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review