![Tencent's Weixin app launches DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
Feb 13, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 1.04% |
Feb 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | -0.17% |
Feb 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 0.02% |
Feb 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 0.57% |
Feb 07, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | -0.71% |
Feb 06, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 0.28% |
Feb 05, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0.53% |
Feb 04, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 0.86% |
Feb 03, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | -0.80% |
Jan 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | -0.57% |
Jan 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0.74% |
Jan 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25% |
Jan 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0.57% |
Jan 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | -0.96% |
Jan 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.04% |
Jan 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0.44% |
Jan 22, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 0.23% |
Jan 21, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 1.13% |
Jan 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0.68% |
Jan 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0.12% |
Highest: 53.62 | Lowest: 51.68 | Difference: 1.94 | Average: 52.83 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review