Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.01% |
May 02, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
May 01, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14% |
Apr 30, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.37% |
Apr 29, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.45% |
Apr 26, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
Apr 25, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
Apr 24, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |
Apr 23, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 1.04% |
Apr 22, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0.93% |
Apr 19, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.51% |
Apr 18, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12% |
Apr 17, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.31% |
Apr 16, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | -0.57% |
Apr 15, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.89% |
Apr 12, 2024 | 51.70 | 51.70 | 51.70 | 51.70 | -1.39% |
Apr 11, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 0.44% |
Apr 10, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | -1.06% |
Apr 09, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 0.19% |
Apr 08, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.17% |
Apr 05, 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 0.65% |
Apr 04, 2024 | 52.23 | 52.23 | 52.23 | 52.23 | -0.84% |
Highest: 52.76 | Lowest: 50.47 | Difference: 2.29 | Average: 51.62 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review