
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 50.28 | 50.28 | 50.34 | 50.28 | -0.12% |
Mar 26, 2025 | 50.34 | 50.34 | 50.83 | 50.34 | -0.96% |
Mar 25, 2025 | 50.83 | 50.83 | 50.83 | 50.76 | 0.14% |
Mar 24, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 1.01% |
Mar 21, 2025 | 50.25 | 50.25 | 50.35 | 50.25 | -0.20% |
Mar 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | -0.36% |
Mar 19, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 0.74% |
Mar 18, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | -0.56% |
Mar 17, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0.88% |
Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1.79% |
Mar 13, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | -0.99% |
Mar 12, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 0.47% |
Mar 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | -0.38% |
Mar 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | -2.27% |
Mar 07, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0.56% |
Mar 06, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | -1.27% |
Mar 05, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 1.47% |
Mar 04, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | -0.61% |
Mar 03, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | -0.98% |
Feb 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0.79% |
Highest: 51.16 | Lowest: 49.12 | Difference: 2.04 | Average: 50.30 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review