Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
Apr 30, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -1.26% |
Apr 29, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0.40% |
Apr 26, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
Apr 25, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.36% |
Apr 24, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
Apr 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
Apr 22, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0.89% |
Apr 19, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.48% |
Apr 18, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
Apr 17, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.29% |
Apr 16, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.51% |
Apr 15, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.90% |
Apr 12, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | -1.28% |
Apr 11, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.43% |
Apr 10, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -1.06% |
Apr 09, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.21% |
Apr 08, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.14% |
Apr 05, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 0.57% |
Apr 04, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.78% |
Apr 03, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
Highest: 28.25 | Lowest: 27.08 | Difference: 1.17 | Average: 27.67 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review