
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 2.37% |
Mar 13, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | -1.41% |
Mar 12, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | -0.34% |
Mar 11, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | -0.64% |
Mar 10, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | -2.02% |
Mar 07, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 0.79% |
Mar 06, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | -1.17% |
Mar 05, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 1.12% |
Mar 04, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | -1.87% |
Mar 03, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | -2.13% |
Feb 28, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 0.94% |
Feb 27, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | -1.01% |
Feb 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | -0.04% |
Feb 25, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 0.30% |
Feb 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | -0.13% |
Feb 21, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | -2.24% |
Feb 20, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | -0.82% |
Feb 19, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | -0.43% |
Feb 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0.57% |
Highest: 49.17 | Lowest: 43.94 | Difference: 5.23 | Average: 46.53 | Change %: -8.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review