Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | -0.07% |
Jun 25, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | -0.38% |
Jun 24, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 0.14% |
Jun 21, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 0.55% |
Jun 20, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | -0.57% |
Jun 18, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 0.24% |
Jun 17, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 0.56% |
Jun 14, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | -1.31% |
Jun 13, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | -0.93% |
Jun 12, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 1.59% |
Jun 11, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | -0.16% |
Jun 10, 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.81% |
Jun 07, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -1.04% |
Jun 06, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | -0.44% |
Jun 05, 2024 | 70.55 | 70.55 | 70.55 | 70.55 | 1.77% |
Jun 04, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | -1.10% |
Jun 03, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | -0.60% |
May 31, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 0.36% |
May 30, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 0.11% |
May 29, 2024 | 70.18 | 70.18 | 70.18 | 70.18 | -1.22% |
May 28, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | -0.34% |
Highest: 71.07 | Lowest: 69.32 | Difference: 1.75 | Average: 70.10 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review