Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 164.49 | 164.49 | 164.49 | 164.49 | -0.35% |
Apr 30, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | -0.73% |
Apr 29, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 0.46% |
Apr 26, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 1.07% |
Apr 25, 2024 | 163.76 | 163.76 | 163.76 | 163.76 | -0.36% |
Apr 24, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 0.28% |
Apr 23, 2024 | 163.89 | 163.89 | 163.89 | 163.89 | 1.27% |
Apr 22, 2024 | 161.83 | 161.83 | 161.83 | 161.83 | 1.02% |
Apr 19, 2024 | 160.19 | 160.19 | 160.19 | 160.19 | -0.83% |
Apr 18, 2024 | 161.53 | 161.53 | 161.53 | 161.53 | -0.48% |
Apr 17, 2024 | 162.31 | 162.31 | 162.31 | 162.31 | -0.54% |
Apr 16, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | -0.20% |
Apr 15, 2024 | 163.52 | 163.52 | 163.52 | 163.52 | -0.70% |
Apr 12, 2024 | 164.68 | 164.68 | 164.68 | 164.68 | -1.90% |
Apr 11, 2024 | 167.87 | 167.87 | 167.87 | 167.87 | 0.76% |
Apr 10, 2024 | 166.61 | 166.61 | 166.61 | 166.61 | -0.97% |
Apr 09, 2024 | 168.24 | 168.24 | 168.24 | 168.24 | 0.04% |
Apr 08, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 0.10% |
Apr 05, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 0.63% |
Apr 04, 2024 | 166.96 | 166.96 | 166.96 | 166.96 | -1.26% |
Apr 03, 2024 | 169.09 | 169.09 | 169.09 | 169.09 | 0.21% |
Highest: 169.09 | Lowest: 160.19 | Difference: 8.90 | Average: 165.03 | Change %: -2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review