Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 0.04% |
Nov 01, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | -0.36% |
Oct 31, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | -0.68% |
Oct 30, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 0.15% |
Oct 29, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | -0.72% |
Oct 28, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 0.78% |
Oct 25, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | -0.62% |
Oct 24, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | -0.17% |
Oct 23, 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 0.02% |
Oct 22, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | -0.62% |
Oct 21, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | -0.88% |
Oct 18, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 0.31% |
Oct 17, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | -0.02% |
Oct 16, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.86% |
Oct 15, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | -0.06% |
Oct 14, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 0.78% |
Oct 11, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1.00% |
Oct 10, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | -0.50% |
Oct 09, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 0.57% |
Oct 08, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 0.09% |
Oct 07, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | -0.95% |
Highest: 88.37 | Lowest: 85.65 | Difference: 2.72 | Average: 86.77 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review