![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | -0.47% |
Feb 10, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0.52% |
Feb 07, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | -0.25% |
Feb 06, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | -0.04% |
Feb 05, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 0.75% |
Feb 04, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 0.20% |
Feb 03, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | -0.40% |
Jan 31, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | -0.71% |
Jan 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 1.26% |
Jan 29, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | -0.25% |
Jan 28, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 0.00% |
Jan 27, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | -0.88% |
Jan 24, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | -0.04% |
Jan 23, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0.29% |
Jan 22, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | -0.29% |
Jan 21, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1.34% |
Jan 17, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 0.50% |
Jan 16, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 1.05% |
Jan 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 1.07% |
Jan 14, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 1.01% |
Jan 13, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0.47% |
Highest: 75.84 | Lowest: 72.10 | Difference: 3.74 | Average: 74.98 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review