
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 334.98 | 334.98 | 334.98 | 334.98 | -1.89% |
Feb 20, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | -0.66% |
Feb 19, 2025 | 343.72 | 343.72 | 343.72 | 343.72 | -0.04% |
Feb 18, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 0.67% |
Feb 14, 2025 | 341.57 | 341.57 | 341.57 | 341.57 | -0.21% |
Feb 13, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 0.51% |
Feb 12, 2025 | 340.57 | 340.57 | 340.57 | 340.57 | -0.53% |
Feb 11, 2025 | 342.40 | 342.40 | 342.40 | 342.40 | -0.47% |
Feb 10, 2025 | 344.03 | 344.03 | 344.03 | 344.03 | 0.53% |
Feb 07, 2025 | 342.23 | 342.23 | 342.23 | 342.23 | -0.25% |
Feb 06, 2025 | 343.09 | 343.09 | 343.09 | 343.09 | -0.05% |
Feb 05, 2025 | 343.26 | 343.26 | 343.26 | 343.26 | 0.75% |
Feb 04, 2025 | 340.72 | 340.72 | 340.72 | 340.72 | 0.21% |
Feb 03, 2025 | 340.01 | 340.01 | 340.01 | 340.01 | -0.40% |
Jan 31, 2025 | 341.37 | 341.37 | 341.37 | 341.37 | -0.72% |
Jan 30, 2025 | 343.84 | 343.84 | 343.84 | 343.84 | 1.26% |
Jan 29, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | -0.25% |
Jan 28, 2025 | 340.42 | 340.42 | 340.42 | 340.42 | 0.00% |
Jan 27, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | -0.88% |
Jan 24, 2025 | 343.44 | 343.44 | 343.44 | 343.44 | -0.04% |
Jan 23, 2025 | 343.58 | 343.58 | 343.58 | 343.58 | 0.29% |
Highest: 344.03 | Lowest: 334.98 | Difference: 9.05 | Average: 341.75 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review