Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | -0.05% |
Nov 01, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 0.37% |
Oct 31, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | -1.67% |
Oct 30, 2024 | 106.89 | 106.89 | 106.89 | 106.89 | -0.44% |
Oct 29, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 0.31% |
Oct 28, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 0.36% |
Oct 25, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | -0.09% |
Oct 24, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 0.39% |
Oct 23, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | -0.69% |
Oct 22, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | -0.58% |
Oct 21, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | -0.52% |
Oct 18, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 0.45% |
Oct 17, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | -0.32% |
Oct 16, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 0.54% |
Oct 15, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | -0.70% |
Oct 14, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 0.77% |
Oct 11, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.44% |
Oct 10, 2024 | 105.94 | 105.94 | 105.94 | 105.94 | -0.18% |
Oct 09, 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 0.82% |
Oct 08, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 0.76% |
Oct 07, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | -0.66% |
Highest: 108.30 | Lowest: 104.48 | Difference: 3.82 | Average: 106.72 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review