Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
Dec 23, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
Dec 20, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
Dec 19, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% |
Dec 18, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Dec 17, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
Dec 16, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Dec 13, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
Dec 12, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% |
Dec 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
Dec 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Dec 09, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
Dec 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |
Dec 05, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
Dec 04, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
Dec 03, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
Dec 02, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
Nov 29, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
Nov 27, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
Nov 26, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
Nov 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
Highest: 14.23 | Lowest: 13.97 | Difference: 0.26 | Average: 14.09 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review