![Alibaba HK shares hit 4-month high on Apple AI partnership news](https://i-invdn-com.investing.com/news/LYNXNPEAA90VE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
Feb 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
Feb 07, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
Feb 06, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.00% |
Feb 05, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
Feb 04, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
Feb 03, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
Jan 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
Jan 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
Jan 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
Jan 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% |
Jan 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
Jan 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
Jan 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | -0.76% |
Jan 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.38% |
Jan 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
Jan 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
Jan 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
Jan 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.56% |
Jan 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Jan 13, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
Highest: 8.09 | Lowest: 7.68 | Difference: 0.41 | Average: 7.90 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review