Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
Nov 21, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
Nov 20, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
Nov 19, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
Nov 18, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
Nov 15, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
Nov 14, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
Nov 13, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | -0.77% |
Nov 12, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% |
Nov 11, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
Nov 08, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
Nov 07, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
Nov 06, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.53% |
Nov 05, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
Nov 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
Nov 01, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -1.03% |
Oct 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
Oct 30, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
Oct 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
Oct 28, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
Oct 25, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
Oct 24, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
Oct 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
Highest: 7.88 | Lowest: 7.70 | Difference: 0.18 | Average: 7.77 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review