Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
May 13, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
May 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
May 07, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
May 03, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.84% |
May 02, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.88% |
May 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
Apr 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
Apr 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
Apr 26, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.62% |
Apr 25, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
Apr 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
Apr 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
Apr 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -3.27% |
May 14, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
May 13, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
May 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
May 07, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
May 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
May 03, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.84% |
May 02, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.88% |
May 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
Apr 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
Apr 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
Apr 26, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.62% |
Apr 25, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
Apr 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
Apr 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
Apr 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
Highest: 31.81 | Lowest: 30.77 | Difference: 1.04 | Average: 31.21 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review