![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 521.34 | 521.34 | 521.34 | 521.34 | 0.41% |
Jun 24, 2024 | 519.21 | 519.21 | 519.21 | 519.21 | -0.29% |
Jun 21, 2024 | 520.72 | 520.72 | 520.72 | 520.72 | -0.16% |
Jun 20, 2024 | 521.54 | 521.54 | 521.54 | 521.54 | -0.25% |
Jun 18, 2024 | 522.83 | 522.83 | 522.83 | 522.83 | 0.25% |
Jun 17, 2024 | 521.55 | 521.55 | 521.55 | 521.55 | 0.79% |
Jun 14, 2024 | 517.46 | 517.46 | 517.46 | 517.46 | 0.00% |
Jun 13, 2024 | 517.45 | 517.45 | 517.45 | 517.45 | 0.21% |
Jun 12, 2024 | 516.34 | 516.34 | 516.34 | 516.34 | 0.86% |
Jun 11, 2024 | 511.95 | 511.95 | 511.95 | 511.95 | 0.30% |
Jun 10, 2024 | 510.44 | 510.44 | 510.44 | 510.44 | 0.30% |
Jun 07, 2024 | 508.92 | 508.92 | 508.92 | 508.92 | -0.10% |
Jun 06, 2024 | 509.41 | 509.41 | 509.41 | 509.41 | -0.01% |
Jun 05, 2024 | 509.48 | 509.48 | 509.48 | 509.48 | 1.21% |
Jun 04, 2024 | 503.40 | 503.40 | 503.40 | 503.40 | 0.17% |
Jun 03, 2024 | 502.53 | 502.53 | 502.53 | 502.53 | 0.12% |
May 31, 2024 | 501.92 | 501.92 | 501.92 | 501.92 | 0.73% |
May 30, 2024 | 498.30 | 498.30 | 498.30 | 498.30 | -0.62% |
May 29, 2024 | 501.41 | 501.41 | 501.41 | 501.41 | -0.72% |
May 28, 2024 | 505.05 | 505.05 | 505.05 | 505.05 | 0.01% |
Highest: 522.83 | Lowest: 498.30 | Difference: 24.53 | Average: 512.06 | Change %: 3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review