Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 284.991 | 284.991 | 284.991 | 284.991 | -0.20% |
Jan 09, 2025 | 285.551 | 285.551 | 285.551 | 285.551 | -1.00% |
Jan 08, 2025 | 288.436 | 288.436 | 288.436 | 288.436 | -0.22% |
Jan 07, 2025 | 289.069 | 289.069 | 289.069 | 289.069 | 1.28% |
Jan 06, 2025 | 285.414 | 285.414 | 285.414 | 285.414 | -2.11% |
Jan 03, 2025 | 291.569 | 291.569 | 291.569 | 291.569 | -0.29% |
Jan 02, 2025 | 292.423 | 292.423 | 292.423 | 292.423 | 0.78% |
Dec 31, 2024 | 290.156 | 290.156 | 290.156 | 290.156 | 0.27% |
Dec 30, 2024 | 289.371 | 289.371 | 289.371 | 289.371 | -0.08% |
Dec 27, 2024 | 289.594 | 289.594 | 289.594 | 289.594 | 1.65% |
Dec 26, 2024 | 284.885 | 284.885 | 284.885 | 284.885 | 0.99% |
Dec 24, 2024 | 282.089 | 282.089 | 282.089 | 282.089 | -0.11% |
Dec 23, 2024 | 282.397 | 282.397 | 282.397 | 282.397 | 0.65% |
Dec 20, 2024 | 280.569 | 280.569 | 280.569 | 280.569 | 0.10% |
Dec 19, 2024 | 280.282 | 280.282 | 280.282 | 280.282 | -1.72% |
Dec 18, 2024 | 285.197 | 285.197 | 285.197 | 285.197 | -0.43% |
Dec 17, 2024 | 286.435 | 286.435 | 286.435 | 286.435 | 0.14% |
Dec 16, 2024 | 286.040 | 286.040 | 286.040 | 286.040 | -0.81% |
Dec 13, 2024 | 288.376 | 288.376 | 288.376 | 288.376 | -2.10% |
Dec 12, 2024 | 294.564 | 294.564 | 294.564 | 294.564 | 1.22% |
Dec 11, 2024 | 291.017 | 291.017 | 291.017 | 291.017 | 0.19% |
Highest: 294.564 | Lowest: 280.282 | Difference: 14.282 | Average: 287.068 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review