Breaking News
Get 50% Off 0
🤓 Just 1 week into 2025: These 7 AI-picked stocks are up 9%+ each
Unlock Shares
Close

Vanguard Japan Stock Index Fund Investor Eur Accumulation (0P00001QSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284.991 -0.560    -0.20%
10/01 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 3.7B
Type:  Fund
Market:  Spain
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0007281425 
Asset Class:  Equity
Vanguard Japan Stock Index Fund Investor EUR Accum 284.991 -0.560 -0.20%

0P00001QSE Historical Data

 
Get free historical data for 0P00001QSE fund. You'll find the end of day price of the Vanguard Japan Stock Index Fund Investor Eur Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/12/2024 - 11/01/2025
 
Date Price Open High Low Change %
Jan 10, 2025 284.991 284.991 284.991 284.991 -0.20%
Jan 09, 2025 285.551 285.551 285.551 285.551 -1.00%
Jan 08, 2025 288.436 288.436 288.436 288.436 -0.22%
Jan 07, 2025 289.069 289.069 289.069 289.069 1.28%
Jan 06, 2025 285.414 285.414 285.414 285.414 -2.11%
Jan 03, 2025 291.569 291.569 291.569 291.569 -0.29%
Jan 02, 2025 292.423 292.423 292.423 292.423 0.78%
Dec 31, 2024 290.156 290.156 290.156 290.156 0.27%
Dec 30, 2024 289.371 289.371 289.371 289.371 -0.08%
Dec 27, 2024 289.594 289.594 289.594 289.594 1.65%
Dec 26, 2024 284.885 284.885 284.885 284.885 0.99%
Dec 24, 2024 282.089 282.089 282.089 282.089 -0.11%
Dec 23, 2024 282.397 282.397 282.397 282.397 0.65%
Dec 20, 2024 280.569 280.569 280.569 280.569 0.10%
Dec 19, 2024 280.282 280.282 280.282 280.282 -1.72%
Dec 18, 2024 285.197 285.197 285.197 285.197 -0.43%
Dec 17, 2024 286.435 286.435 286.435 286.435 0.14%
Dec 16, 2024 286.040 286.040 286.040 286.040 -0.81%
Dec 13, 2024 288.376 288.376 288.376 288.376 -2.10%
Dec 12, 2024 294.564 294.564 294.564 294.564 1.22%
Dec 11, 2024 291.017 291.017 291.017 291.017 0.19%
Highest: 294.564 Lowest: 280.282 Difference: 14.282 Average: 287.068 Change %: -1.887
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001QSE Comments

Write your thoughts about Vanguard Japan Stock Index Fund Investor Eur Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email