Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.63% |
May 01, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.27% |
Apr 29, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.26% |
Apr 26, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.67% |
Apr 24, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.35% |
Apr 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.77% |
Apr 22, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.61% |
Apr 19, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.19% |
Apr 18, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
Apr 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -1.07% |
Apr 15, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.85% |
Apr 12, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.81% |
May 02, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.63% |
May 01, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.27% |
Apr 29, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.26% |
Apr 26, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.67% |
Apr 24, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.35% |
Apr 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.77% |
Apr 22, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.61% |
Apr 19, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 0.19% |
Apr 18, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.04% |
Apr 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | -1.07% |
Apr 15, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.85% |
Apr 12, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.63% |
Apr 11, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.18% |
Apr 10, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.36% |
Apr 09, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.09% |
Apr 08, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.24% |
Apr 05, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.83% |
Apr 04, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -1.49% |
Highest: 1.933 | Lowest: 1.878 | Difference: 0.055 | Average: 1.900 | Change %: -2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review