Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.14% |
Apr 17, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.33% |
Apr 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.18% |
Apr 12, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.35% |
Apr 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.16% |
Apr 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.79% |
Apr 09, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.58% |
Apr 08, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.98% |
Apr 05, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.89% |
Apr 04, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.33% |
Apr 03, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.56% |
Apr 02, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -3.41% |
Mar 28, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.73% |
Mar 27, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 2.20% |
Mar 26, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.24% |
Mar 25, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.72% |
Mar 22, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.26% |
Mar 21, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.41% |
Mar 20, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 0.51% |
Mar 19, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.66% |
Highest: 1.013 | Lowest: 0.940 | Difference: 0.073 | Average: 0.977 | Change %: -3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review