Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
Nov 12, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.75% |
Nov 11, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
Nov 08, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
Nov 07, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.47% |
Nov 06, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
Nov 05, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
Nov 04, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
Nov 01, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
Oct 31, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.96% |
Oct 29, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
Oct 28, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
Oct 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45% |
Oct 24, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
Oct 23, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -1.17% |
Oct 22, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
Oct 21, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.99% |
Oct 18, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
Oct 17, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
Oct 16, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
Oct 15, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.93% |
Oct 14, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
Highest: 18.21 | Lowest: 17.27 | Difference: 0.94 | Average: 17.79 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review