
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.35 | 23.35 | 23.35 | 23.20 | 0.52% |
Mar 27, 2025 | 23.23 | 23.23 | 23.23 | 23.20 | 0.13% |
Mar 26, 2025 | 23.20 | 23.20 | 23.22 | 23.18 | -0.09% |
Mar 25, 2025 | 23.22 | 23.22 | 23.24 | 23.18 | 0.17% |
Mar 24, 2025 | 23.18 | 23.18 | 23.24 | 23.18 | -0.26% |
Mar 21, 2025 | 23.24 | 23.24 | 23.27 | 23.23 | -0.13% |
Mar 20, 2025 | 23.27 | 23.27 | 23.27 | 23.23 | 0.17% |
Mar 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
Mar 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
Mar 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
Mar 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
Mar 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
Mar 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
Mar 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.26% |
Mar 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
Mar 07, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
Mar 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
Mar 05, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
Mar 04, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
Mar 03, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
Highest: 23.36 | Lowest: 23.09 | Difference: 0.27 | Average: 23.19 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review