
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 185.18 | 185.18 | 185.18 | 185.18 | 1.00% |
Mar 13, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | -0.50% |
Mar 12, 2025 | 184.28 | 184.28 | 184.28 | 184.28 | 0.08% |
Mar 11, 2025 | 184.14 | 184.14 | 184.14 | 184.14 | -0.57% |
Mar 10, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | -2.55% |
Mar 07, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | -0.45% |
Mar 06, 2025 | 190.89 | 190.89 | 190.89 | 190.89 | -0.74% |
Mar 05, 2025 | 192.31 | 192.31 | 192.31 | 192.31 | 1.55% |
Mar 04, 2025 | 189.38 | 189.38 | 189.38 | 189.38 | -0.08% |
Mar 03, 2025 | 189.53 | 189.53 | 189.53 | 189.53 | -0.21% |
Feb 28, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 0.77% |
Feb 27, 2025 | 188.47 | 188.47 | 188.47 | 188.47 | -0.54% |
Feb 26, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | -0.60% |
Feb 25, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 0.59% |
Feb 24, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 0.22% |
Feb 21, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | -0.42% |
Feb 20, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.28% |
Feb 19, 2025 | 189.37 | 189.37 | 189.37 | 189.37 | 0.84% |
Feb 18, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0.30% |
Highest: 192.31 | Lowest: 183.35 | Difference: 8.96 | Average: 188.34 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review