
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | 0.77% |
Feb 27, 2025 | 188.47 | 188.47 | 188.47 | 188.47 | -0.54% |
Feb 26, 2025 | 189.49 | 189.49 | 189.49 | 189.49 | -0.60% |
Feb 25, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 0.59% |
Feb 24, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 0.22% |
Feb 21, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | -0.42% |
Feb 20, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 0.28% |
Feb 19, 2025 | 189.37 | 189.37 | 189.37 | 189.37 | 0.84% |
Feb 18, 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 0.30% |
Feb 14, 2025 | 187.23 | 187.23 | 187.23 | 187.23 | -1.11% |
Feb 13, 2025 | 189.33 | 189.33 | 189.33 | 189.33 | 0.50% |
Feb 12, 2025 | 188.38 | 188.38 | 188.38 | 188.38 | -0.19% |
Feb 11, 2025 | 188.74 | 188.74 | 188.74 | 188.74 | -0.63% |
Feb 10, 2025 | 189.93 | 189.93 | 189.93 | 189.93 | -0.33% |
Feb 07, 2025 | 190.55 | 190.55 | 190.55 | 190.55 | -0.71% |
Feb 06, 2025 | 191.92 | 191.92 | 191.92 | 191.92 | -0.70% |
Feb 05, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 1.25% |
Feb 04, 2025 | 190.88 | 190.88 | 190.88 | 190.88 | -0.32% |
Feb 03, 2025 | 191.49 | 191.49 | 191.49 | 191.49 | -0.34% |
Highest: 193.27 | Lowest: 187.23 | Difference: 6.04 | Average: 189.79 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review