![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 220.09 | 220.09 | 220.09 | 220.09 | -0.40% |
Jun 27, 2024 | 220.97 | 220.97 | 220.97 | 220.97 | 0.19% |
Jun 26, 2024 | 220.55 | 220.55 | 220.55 | 220.55 | -0.41% |
Jun 25, 2024 | 221.46 | 221.46 | 221.46 | 221.46 | 0.36% |
Jun 24, 2024 | 220.67 | 220.67 | 220.67 | 220.67 | 1.51% |
Jun 21, 2024 | 217.39 | 217.39 | 217.39 | 217.39 | 0.61% |
Jun 20, 2024 | 216.08 | 216.08 | 216.08 | 216.08 | 0.13% |
Jun 18, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | -0.11% |
Jun 17, 2024 | 216.03 | 216.03 | 216.03 | 216.03 | -0.53% |
Jun 14, 2024 | 217.18 | 217.18 | 217.18 | 217.18 | -0.59% |
Jun 13, 2024 | 218.46 | 218.46 | 218.46 | 218.46 | -0.16% |
Jun 12, 2024 | 218.81 | 218.81 | 218.81 | 218.81 | 0.33% |
Jun 11, 2024 | 218.09 | 218.09 | 218.09 | 218.09 | -0.34% |
Jun 10, 2024 | 218.83 | 218.83 | 218.83 | 218.83 | 0.33% |
Jun 07, 2024 | 218.11 | 218.11 | 218.11 | 218.11 | -0.46% |
Jun 06, 2024 | 219.11 | 219.11 | 219.11 | 219.11 | 0.08% |
Jun 05, 2024 | 218.93 | 218.93 | 218.93 | 218.93 | 1.05% |
Jun 04, 2024 | 216.66 | 216.66 | 216.66 | 216.66 | 0.43% |
Jun 03, 2024 | 215.73 | 215.73 | 215.73 | 215.73 | 0.76% |
May 31, 2024 | 214.11 | 214.11 | 214.11 | 214.11 | 1.22% |
May 30, 2024 | 211.52 | 211.52 | 211.52 | 211.52 | 0.39% |
Highest: 221.46 | Lowest: 211.52 | Difference: 9.94 | Average: 217.84 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review