Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 0.82% |
May 08, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | -0.49% |
May 07, 2024 | 130.65 | 130.65 | 130.65 | 130.65 | 0.76% |
May 06, 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 0.46% |
May 03, 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 0.30% |
May 02, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | -0.02% |
May 01, 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 0.44% |
Apr 30, 2024 | 128.14 | 128.14 | 128.14 | 128.14 | -0.19% |
Apr 29, 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 0.46% |
Apr 26, 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 0.08% |
Apr 25, 2024 | 127.69 | 127.69 | 127.69 | 127.69 | -0.75% |
Apr 24, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | -0.27% |
Apr 23, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1.32% |
Apr 22, 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 0.43% |
Apr 19, 2024 | 126.77 | 126.77 | 126.77 | 126.77 | 0.24% |
Apr 18, 2024 | 126.47 | 126.47 | 126.47 | 126.47 | -0.09% |
Apr 17, 2024 | 126.58 | 126.58 | 126.58 | 126.58 | -0.24% |
Apr 16, 2024 | 126.89 | 126.89 | 126.89 | 126.89 | -0.05% |
Apr 15, 2024 | 126.95 | 126.95 | 126.95 | 126.95 | -0.38% |
Apr 12, 2024 | 127.43 | 127.43 | 127.43 | 127.43 | -1.56% |
Apr 11, 2024 | 129.45 | 129.45 | 129.45 | 129.45 | -0.40% |
Apr 10, 2024 | 129.97 | 129.97 | 129.97 | 129.97 | -1.20% |
Highest: 131.08 | Lowest: 126.47 | Difference: 4.61 | Average: 128.43 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review