
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 74.86 | 74.86 | 75.22 | 74.85 | -0.48% |
Apr 02, 2025 | 75.22 | 75.22 | 75.22 | 74.85 | 0.49% |
Apr 01, 2025 | 74.85 | 74.85 | 75.90 | 74.85 | -1.38% |
Mar 31, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | -0.55% |
Mar 28, 2025 | 76.32 | 76.32 | 78.03 | 76.32 | -2.19% |
Mar 27, 2025 | 78.03 | 78.03 | 78.75 | 77.98 | 0.06% |
Mar 26, 2025 | 77.98 | 77.98 | 79.70 | 77.98 | -0.98% |
Mar 25, 2025 | 78.75 | 78.75 | 79.70 | 78.75 | -1.19% |
Mar 24, 2025 | 79.70 | 79.70 | 79.70 | 79.16 | 0.68% |
Mar 21, 2025 | 79.16 | 79.16 | 79.39 | 79.16 | -0.29% |
Mar 20, 2025 | 79.39 | 79.39 | 79.39 | 79.35 | 0.05% |
Mar 19, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 0.33% |
Mar 18, 2025 | 79.09 | 79.09 | 79.41 | 79.09 | -0.40% |
Mar 17, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.70% |
Mar 14, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 1.00% |
Mar 13, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | -0.50% |
Mar 12, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0.08% |
Mar 11, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | -0.58% |
Mar 10, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | -2.55% |
Mar 07, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | -0.45% |
Mar 06, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | -0.74% |
Mar 05, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 1.55% |
Mar 04, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | -0.08% |
Highest: 81.09 | Lowest: 74.85 | Difference: 6.24 | Average: 78.19 | Change %: -6.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review