Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 0.56% |
May 13, 2024 | 177.01 | 177.01 | 177.01 | 177.01 | 0.05% |
May 09, 2024 | 176.92 | 176.92 | 176.92 | 176.92 | 0.28% |
May 08, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 2.91% |
May 02, 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 1.31% |
May 01, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | -0.31% |
Apr 30, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | -1.83% |
Apr 29, 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 0.19% |
Apr 26, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 1.97% |
Apr 25, 2024 | 169.27 | 169.27 | 169.27 | 169.27 | -0.67% |
Apr 24, 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 0.01% |
Apr 23, 2024 | 170.41 | 170.41 | 170.41 | 170.41 | 1.65% |
Apr 22, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 1.00% |
Apr 19, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | -2.26% |
Apr 18, 2024 | 169.81 | 169.81 | 169.81 | 169.81 | -4.61% |
May 14, 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 0.56% |
May 13, 2024 | 177.01 | 177.01 | 177.01 | 177.01 | 0.05% |
May 09, 2024 | 176.92 | 176.92 | 176.92 | 176.92 | 0.28% |
May 08, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 2.91% |
May 02, 2024 | 171.44 | 171.44 | 171.44 | 171.44 | 1.31% |
May 01, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | -0.31% |
Apr 30, 2024 | 169.75 | 169.75 | 169.75 | 169.75 | -1.83% |
Apr 29, 2024 | 172.92 | 172.92 | 172.92 | 172.92 | 0.19% |
Apr 26, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 1.97% |
Apr 25, 2024 | 169.27 | 169.27 | 169.27 | 169.27 | -0.67% |
Apr 24, 2024 | 170.42 | 170.42 | 170.42 | 170.42 | 0.01% |
Apr 23, 2024 | 170.41 | 170.41 | 170.41 | 170.41 | 1.65% |
Apr 22, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 1.00% |
Apr 19, 2024 | 165.98 | 165.98 | 165.98 | 165.98 | -2.26% |
Apr 18, 2024 | 169.81 | 169.81 | 169.81 | 169.81 | -0.53% |
Highest: 178.01 | Lowest: 165.98 | Difference: 12.03 | Average: 171.86 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review