![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 220.06 | 220.06 | 220.06 | 220.06 | -0.01% |
Feb 14, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 0.18% |
Feb 13, 2025 | 219.68 | 219.68 | 219.68 | 219.68 | 1.26% |
Feb 12, 2025 | 216.94 | 216.94 | 216.94 | 216.94 | -0.03% |
Feb 11, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | -0.28% |
Feb 10, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 0.97% |
Feb 07, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | -1.08% |
Feb 06, 2025 | 217.89 | 217.89 | 217.89 | 217.89 | 0.73% |
Feb 05, 2025 | 216.32 | 216.32 | 216.32 | 216.32 | 0.23% |
Feb 04, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 1.24% |
Feb 03, 2025 | 213.17 | 213.17 | 213.17 | 213.17 | -1.01% |
Jan 31, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | -0.38% |
Jan 30, 2025 | 216.18 | 216.18 | 216.18 | 216.18 | 0.11% |
Jan 29, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | -0.63% |
Jan 28, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 2.28% |
Jan 27, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | -2.67% |
Jan 24, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | -0.49% |
Jan 23, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0.38% |
Jan 22, 2025 | 218.57 | 218.57 | 218.57 | 218.57 | 1.50% |
Jan 21, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 0.61% |
Highest: 220.08 | Lowest: 212.48 | Difference: 7.60 | Average: 216.95 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review