Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 228.73 | 228.73 | 228.73 | 228.73 | 0.88% |
May 30, 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 0.52% |
May 29, 2024 | 225.57 | 225.57 | 225.57 | 225.57 | -1.49% |
May 28, 2024 | 228.98 | 228.98 | 228.98 | 228.98 | 0.23% |
May 24, 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 0.86% |
May 23, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | -0.85% |
May 22, 2024 | 228.44 | 228.44 | 228.44 | 228.44 | -0.70% |
May 21, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | -0.29% |
May 20, 2024 | 230.72 | 230.72 | 230.72 | 230.72 | 0.16% |
May 17, 2024 | 230.35 | 230.35 | 230.35 | 230.35 | 0.59% |
May 16, 2024 | 229.01 | 229.01 | 229.01 | 229.01 | -0.18% |
May 15, 2024 | 229.42 | 229.42 | 229.42 | 229.42 | 0.86% |
May 14, 2024 | 227.46 | 227.46 | 227.46 | 227.46 | 0.75% |
May 13, 2024 | 225.76 | 225.76 | 225.76 | 225.76 | 0.00% |
May 10, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | 0.04% |
May 09, 2024 | 225.67 | 225.67 | 225.67 | 225.67 | 0.33% |
May 08, 2024 | 224.93 | 224.93 | 224.93 | 224.93 | 0.06% |
May 07, 2024 | 224.79 | 224.79 | 224.79 | 224.79 | -0.16% |
May 06, 2024 | 225.14 | 225.14 | 225.14 | 225.14 | 0.52% |
May 03, 2024 | 223.98 | 223.98 | 223.98 | 223.98 | 0.64% |
May 02, 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 1.58% |
Highest: 230.72 | Lowest: 222.55 | Difference: 8.17 | Average: 227.09 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review