Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.59% |
May 13, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | -0.43% |
May 10, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.32% |
May 09, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 0.73% |
May 08, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 0.38% |
May 07, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0.24% |
May 06, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1.25% |
May 03, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 0.32% |
May 02, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | 0.51% |
May 01, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 0.12% |
Apr 30, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -1.07% |
Apr 29, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -0.22% |
Apr 26, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.12% |
Apr 25, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.64% |
Apr 24, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | -0.12% |
Apr 23, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.89% |
Apr 22, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.29% |
Apr 19, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.32% |
Apr 18, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 0.39% |
Apr 17, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.12% |
Apr 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -0.60% |
Apr 15, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | -0.68% |
Highest: 50.98 | Lowest: 48.09 | Difference: 2.89 | Average: 49.59 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review