Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 0.83% |
Jun 21, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | -2.29% |
Jun 20, 2024 | 163.47 | 163.47 | 163.47 | 163.47 | 0.29% |
Jun 18, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 0.52% |
Jun 17, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 0.63% |
Jun 14, 2024 | 161.14 | 161.14 | 161.14 | 161.14 | -1.58% |
Jun 13, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | -1.38% |
Jun 12, 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 1.36% |
Jun 11, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | -1.17% |
Jun 10, 2024 | 165.72 | 165.72 | 165.72 | 165.72 | -0.20% |
Jun 07, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | -1.30% |
Jun 06, 2024 | 168.24 | 168.24 | 168.24 | 168.24 | 0.47% |
Jun 05, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 0.87% |
Jun 04, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | -0.38% |
Jun 03, 2024 | 166.64 | 166.64 | 166.64 | 166.64 | 0.11% |
May 31, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 1.11% |
May 30, 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 0.94% |
May 29, 2024 | 163.09 | 163.09 | 163.09 | 163.09 | -1.61% |
May 28, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | -0.10% |
Highest: 168.24 | Lowest: 159.73 | Difference: 8.51 | Average: 164.43 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review