![ASX 200 set for declines ahead of key CPI release](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC980Q8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 0.81% |
Jun 21, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -2.27% |
Jun 20, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.27% |
Jun 18, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.52% |
Jun 17, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 0.64% |
Jun 14, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -1.58% |
Jun 13, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -1.37% |
Jun 12, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.36% |
Jun 11, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | -1.19% |
Jun 10, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | -0.19% |
Jun 07, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -1.30% |
Jun 06, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 0.45% |
Jun 05, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.89% |
Jun 04, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | -0.40% |
Jun 03, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.13% |
May 31, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.11% |
May 30, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.93% |
May 29, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -1.62% |
May 28, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.08% |
Highest: 37.65 | Lowest: 35.75 | Difference: 1.90 | Average: 36.80 | Change %: -2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review