Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | -0.11% |
Jan 06, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1.36% |
Jan 03, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.28% |
Jan 02, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | -0.44% |
Dec 31, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 0.05% |
Dec 30, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | -0.60% |
Dec 27, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 0.05% |
Dec 26, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 0.25% |
Dec 24, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 0.13% |
Dec 23, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 0.64% |
Dec 20, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | -1.33% |
Dec 19, 2024 | 80.21 | 80.21 | 80.21 | 80.21 | -0.45% |
Dec 18, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | -2.28% |
Dec 17, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | -0.39% |
Dec 16, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | -0.31% |
Dec 13, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 0.10% |
Dec 12, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | -0.81% |
Dec 11, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 0.41% |
Dec 10, 2024 | 83.29 | 83.29 | 83.29 | 83.29 | -0.83% |
Dec 09, 2024 | 83.99 | 83.99 | 83.99 | 83.99 | -0.10% |
Highest: 83.99 | Lowest: 79.14 | Difference: 4.85 | Average: 81.00 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review