Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 0.07% |
Nov 19, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.64% |
Nov 18, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 0.22% |
Nov 15, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | -0.59% |
Nov 14, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | -0.78% |
Nov 13, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | -0.02% |
Nov 12, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | -0.17% |
Nov 11, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 0.17% |
Nov 08, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.49% |
Nov 07, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 0.39% |
Nov 06, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.81% |
Nov 05, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.65% |
Nov 04, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -0.25% |
Nov 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.40% |
Oct 31, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | -1.03% |
Oct 30, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | -0.29% |
Oct 29, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | -0.46% |
Oct 28, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 0.12% |
Oct 25, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | -0.68% |
Oct 24, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | -0.58% |
Oct 23, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -0.58% |
Oct 22, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | -0.43% |
Oct 21, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | -0.85% |
Highest: 41.85 | Lowest: 40.23 | Difference: 1.62 | Average: 40.92 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review