Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.25% |
Jan 06, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
Jan 03, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
Jan 02, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
Dec 31, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% |
Dec 30, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
Dec 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
Dec 26, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.21% |
Dec 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
Dec 23, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
Dec 20, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.40% |
Dec 19, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% |
Dec 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -2.32% |
Dec 17, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
Dec 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
Dec 13, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
Dec 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | -0.90% |
Dec 11, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
Dec 10, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.71% |
Dec 09, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
Highest: 25.45 | Lowest: 23.94 | Difference: 1.51 | Average: 24.53 | Change %: -4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review