![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
Feb 18, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
Feb 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% |
Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.53% |
Feb 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
Feb 11, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
Feb 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.55% |
Feb 07, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
Feb 06, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.39% |
Feb 05, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
Feb 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.09% |
Feb 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -1.11% |
Jan 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.95% |
Jan 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 1.12% |
Jan 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
Jan 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
Jan 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
Jan 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
Jan 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
Jan 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.12% |
Jan 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.88% |
Highest: 26.07 | Lowest: 24.84 | Difference: 1.23 | Average: 25.33 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review