Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Vanguard Ftse Global All Cap Index Fund Gbp Acc (0P00018XAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
236.327 -1.720    -0.72%
20/02 - Delayed Data. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 5.2B
Type:  Fund
Market:  United Kingdom
Issuer:  Vanguard Investments UK, Limited
ISIN:  GB00BD3RZ582 
Asset Class:  Equity
Vanguard FTSE Global All Cap Index Fund Investor A 236.327 -1.720 -0.72%

0P00018XAR Historical Data

 
Get free historical data for 0P00018XAR fund. You'll find the end of day price of the Vanguard Ftse Global All Cap Index Fund Gbp Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/01/2025 - 21/02/2025
 
Date Price Open High Low Change %
Feb 20, 2025 236.327 236.327 236.327 236.327 -0.72%
Feb 19, 2025 238.042 238.042 238.042 238.042 0.07%
Feb 18, 2025 237.876 237.876 237.876 237.876 0.22%
Feb 17, 2025 237.363 237.363 237.363 237.363 0.22%
Feb 14, 2025 236.854 236.854 236.854 236.854 -0.53%
Feb 13, 2025 238.111 238.111 238.111 238.111 0.37%
Feb 12, 2025 237.225 237.225 237.225 237.225 -0.36%
Feb 11, 2025 238.074 238.074 238.074 238.074 -0.20%
Feb 10, 2025 238.546 238.546 238.546 238.546 0.70%
Feb 07, 2025 236.882 236.882 236.882 236.882 -0.69%
Feb 06, 2025 238.521 238.521 238.521 238.521 1.22%
Feb 05, 2025 235.642 235.642 235.642 235.642 0.28%
Feb 04, 2025 234.990 234.990 234.990 234.990 0.34%
Feb 03, 2025 234.185 234.185 234.185 234.185 -1.03%
Jan 31, 2025 236.625 236.625 236.625 236.625 -0.07%
Jan 30, 2025 236.796 236.796 236.796 236.796 0.38%
Jan 29, 2025 235.904 235.904 235.904 235.904 -0.13%
Jan 28, 2025 236.207 236.207 236.207 236.207 0.82%
Jan 27, 2025 234.287 234.287 234.287 234.287 -0.90%
Jan 24, 2025 236.417 236.417 236.417 236.417 -1.18%
Jan 23, 2025 239.243 239.243 239.243 239.243 0.33%
Jan 22, 2025 238.456 238.456 238.456 238.456 0.30%
Jan 21, 2025 237.754 237.754 237.754 237.754 0.66%
Highest: 239.243 Lowest: 234.185 Difference: 5.058 Average: 236.971 Change %: 0.058
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018XAR Comments

Write your thoughts about Vanguard Ftse Global All Cap Index Fund Gbp Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email