Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 557.73 | 557.73 | 557.73 | 557.73 | -0.47% |
Jan 28, 2025 | 560.36 | 560.36 | 560.36 | 560.36 | 0.92% |
Jan 27, 2025 | 555.24 | 555.24 | 555.24 | 555.24 | -1.46% |
Jan 24, 2025 | 563.46 | 563.46 | 563.46 | 563.46 | -0.28% |
Jan 23, 2025 | 565.02 | 565.02 | 565.02 | 565.02 | 0.53% |
Jan 22, 2025 | 562.03 | 562.03 | 562.03 | 562.03 | 0.62% |
Jan 21, 2025 | 558.59 | 558.59 | 558.59 | 558.59 | 0.88% |
Jan 17, 2025 | 553.73 | 553.73 | 553.73 | 553.73 | 1.00% |
Jan 16, 2025 | 548.24 | 548.24 | 548.24 | 548.24 | -0.21% |
Jan 15, 2025 | 549.39 | 549.39 | 549.39 | 549.39 | 1.84% |
Jan 14, 2025 | 539.46 | 539.46 | 539.46 | 539.46 | 0.12% |
Jan 13, 2025 | 538.84 | 538.84 | 538.84 | 538.84 | 0.16% |
Jan 10, 2025 | 538.00 | 538.00 | 538.00 | 538.00 | -1.52% |
Jan 08, 2025 | 546.32 | 546.32 | 546.32 | 546.32 | 0.16% |
Jan 07, 2025 | 545.46 | 545.46 | 545.46 | 545.46 | -1.11% |
Jan 06, 2025 | 551.58 | 551.58 | 551.58 | 551.58 | 0.56% |
Jan 03, 2025 | 548.51 | 548.51 | 548.51 | 548.51 | 1.27% |
Jan 02, 2025 | 541.64 | 541.64 | 541.64 | 541.64 | -0.22% |
Dec 31, 2024 | 542.84 | 542.84 | 542.84 | 542.84 | -0.42% |
Dec 30, 2024 | 545.13 | 545.13 | 545.13 | 545.13 | -1.07% |
Highest: 565.02 | Lowest: 538.00 | Difference: 27.02 | Average: 550.58 | Change %: 1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review