Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 484.91 | 484.91 | 484.91 | 484.91 | 0.11% |
Mar 27, 2024 | 484.36 | 484.36 | 484.36 | 484.36 | 0.87% |
Mar 26, 2024 | 480.16 | 480.16 | 480.16 | 480.16 | -0.28% |
Mar 25, 2024 | 481.51 | 481.51 | 481.51 | 481.51 | -0.31% |
Mar 22, 2024 | 482.99 | 482.99 | 482.99 | 482.99 | -0.43% |
Mar 21, 2024 | 485.07 | 485.07 | 485.07 | 485.07 | 0.33% |
Mar 20, 2024 | 483.49 | 483.49 | 483.49 | 483.49 | 0.90% |
Mar 19, 2024 | 479.16 | 479.16 | 479.16 | 479.16 | 0.56% |
Mar 18, 2024 | 476.47 | 476.47 | 476.47 | 476.47 | 0.63% |
Mar 15, 2024 | 473.48 | 473.48 | 473.48 | 473.48 | -0.65% |
Mar 14, 2024 | 476.56 | 476.56 | 476.56 | 476.56 | -0.26% |
Mar 13, 2024 | 477.82 | 477.82 | 477.82 | 477.82 | -0.19% |
Mar 12, 2024 | 478.72 | 478.72 | 478.72 | 478.72 | 1.12% |
Mar 11, 2024 | 473.40 | 473.40 | 473.40 | 473.40 | -0.11% |
Mar 08, 2024 | 473.94 | 473.94 | 473.94 | 473.94 | -0.65% |
Mar 07, 2024 | 477.02 | 477.02 | 477.02 | 477.02 | 1.04% |
Mar 06, 2024 | 472.09 | 472.09 | 472.09 | 472.09 | 0.52% |
Mar 05, 2024 | 469.65 | 469.65 | 469.65 | 469.65 | -1.02% |
Mar 04, 2024 | 474.47 | 474.47 | 474.47 | 474.47 | -0.12% |
Mar 01, 2024 | 475.03 | 475.03 | 475.03 | 475.03 | 0.81% |
Feb 29, 2024 | 471.23 | 471.23 | 471.23 | 471.23 | 0.54% |
Highest: 485.07 | Lowest: 469.65 | Difference: 15.42 | Average: 477.69 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review