Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 245.65 | 245.65 | 245.65 | 245.65 | -0.34% |
Apr 30, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | -1.57% |
Apr 29, 2024 | 250.43 | 250.43 | 250.43 | 250.43 | 0.32% |
Apr 26, 2024 | 249.62 | 249.62 | 249.62 | 249.62 | 1.02% |
Apr 25, 2024 | 247.10 | 247.10 | 247.10 | 247.10 | -0.46% |
Apr 24, 2024 | 248.23 | 248.23 | 248.23 | 248.23 | 0.02% |
Apr 23, 2024 | 248.18 | 248.18 | 248.18 | 248.18 | 1.20% |
Apr 22, 2024 | 245.24 | 245.24 | 245.24 | 245.24 | 0.88% |
Apr 19, 2024 | 243.11 | 243.11 | 243.11 | 243.11 | -0.87% |
Apr 18, 2024 | 245.25 | 245.25 | 245.25 | 245.25 | -0.22% |
Apr 17, 2024 | 245.78 | 245.78 | 245.78 | 245.78 | -0.58% |
Apr 16, 2024 | 247.21 | 247.21 | 247.21 | 247.21 | -0.21% |
Apr 15, 2024 | 247.72 | 247.72 | 247.72 | 247.72 | -1.20% |
Apr 12, 2024 | 250.73 | 250.73 | 250.73 | 250.73 | -1.44% |
Apr 11, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 0.75% |
Apr 10, 2024 | 252.51 | 252.51 | 252.51 | 252.51 | -0.95% |
Apr 09, 2024 | 254.92 | 254.92 | 254.92 | 254.92 | 0.16% |
Apr 08, 2024 | 254.52 | 254.52 | 254.52 | 254.52 | -0.04% |
Apr 05, 2024 | 254.61 | 254.61 | 254.61 | 254.61 | 1.11% |
Apr 04, 2024 | 251.81 | 251.81 | 251.81 | 251.81 | -1.22% |
Apr 03, 2024 | 254.92 | 254.92 | 254.92 | 254.92 | 0.11% |
Apr 02, 2024 | 254.63 | 254.63 | 254.63 | 254.63 | -0.72% |
Highest: 254.92 | Lowest: 243.11 | Difference: 11.81 | Average: 249.68 | Change %: -4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review