Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
May 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
May 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -1.66% |
May 28, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.96% |
May 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.35% |
May 23, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -2.03% |
May 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -3.50% |
May 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% |
May 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.21% |
May 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 2.48% |
May 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26% |
May 15, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
May 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
May 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.36% |
May 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
May 09, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2.58% |
May 08, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
May 07, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
May 06, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.41% |
May 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
May 02, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
Highest: 11.73 | Lowest: 10.63 | Difference: 1.10 | Average: 11.20 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review