![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 0.16% |
Feb 04, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 1.19% |
Feb 03, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | -0.18% |
Jan 31, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | -1.48% |
Jan 30, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.34% |
Jan 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 0.56% |
Jan 28, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | -0.76% |
Jan 27, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | -1.30% |
Jan 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | -0.18% |
Jan 23, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0.55% |
Jan 22, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | -1.01% |
Jan 21, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.75% |
Jan 17, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0.50% |
Jan 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0.00% |
Jan 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0.98% |
Jan 14, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 1.04% |
Jan 13, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 0.97% |
Jan 10, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -0.35% |
Jan 08, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0.03% |
Jan 07, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0.21% |
Highest: 38.78 | Lowest: 37.18 | Difference: 1.60 | Average: 38.06 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review