Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 0.81% |
May 03, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 0.72% |
May 02, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | -0.20% |
May 01, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | -1.11% |
Apr 30, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | -1.12% |
Apr 29, 2024 | 73.06 | 73.06 | 73.06 | 73.06 | 0.22% |
Apr 26, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 0.19% |
Apr 25, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 0.18% |
Apr 24, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 0.18% |
Apr 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | -0.12% |
Apr 22, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 0.14% |
Apr 19, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 0.90% |
Apr 18, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 0.15% |
Apr 17, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | -0.50% |
Apr 16, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | -0.21% |
Apr 15, 2024 | 72.24 | 72.24 | 72.24 | 72.24 | -0.08% |
Apr 12, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 0.68% |
Apr 11, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | -0.54% |
Apr 10, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 0.12% |
Apr 09, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | -0.21% |
Apr 08, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | -0.03% |
Highest: 73.06 | Lowest: 71.30 | Difference: 1.76 | Average: 72.22 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review