Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | -0.23% |
Nov 12, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | -0.49% |
Nov 11, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | -1.21% |
Nov 08, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | -1.26% |
Nov 07, 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 1.51% |
Nov 06, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | -0.93% |
Nov 05, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 0.45% |
Nov 04, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 0.83% |
Nov 01, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.11% |
Oct 31, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 0.03% |
Oct 30, 2024 | 69.88 | 69.88 | 69.88 | 69.88 | 0.66% |
Oct 29, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 0.12% |
Oct 28, 2024 | 69.34 | 69.34 | 69.34 | 69.34 | -2.01% |
Oct 25, 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 0.51% |
Oct 24, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | -0.13% |
Oct 23, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | -0.28% |
Oct 22, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 1.03% |
Oct 21, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 0.32% |
Oct 18, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | -0.37% |
Oct 17, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 0.04% |
Oct 16, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | -0.24% |
Oct 15, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | -1.47% |
Oct 14, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | -1.23% |
Highest: 71.28 | Lowest: 69.03 | Difference: 2.25 | Average: 70.13 | Change %: -4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review