Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 0.08% |
Jan 17, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 0.11% |
Jan 16, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | -0.17% |
Jan 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0.65% |
Jan 14, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | -0.23% |
Jan 13, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0.60% |
Jan 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 2.18% |
Jan 08, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | -0.46% |
Jan 07, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0.32% |
Jan 06, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0.50% |
Jan 03, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | -0.52% |
Jan 02, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | -2.98% |
Jan 21, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 0.08% |
Jan 17, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 0.11% |
Jan 16, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | -0.17% |
Jan 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 0.65% |
Jan 14, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | -0.23% |
Jan 13, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 0.60% |
Jan 10, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 2.18% |
Jan 08, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | -0.46% |
Jan 07, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0.32% |
Jan 06, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0.50% |
Jan 03, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | -0.52% |
Jan 02, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0.60% |
Dec 31, 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 0.24% |
Dec 30, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 0.46% |
Dec 27, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 0.01% |
Dec 26, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 0.16% |
Dec 24, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 0.49% |
Dec 23, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | -0.13% |
Highest: 70.73 | Lowest: 67.29 | Difference: 3.44 | Average: 69.30 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review