Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4,444.810 | 4,444.810 | 4,444.810 | 4,444.810 | -0.13% |
Jun 25, 2024 | 4,450.590 | 4,450.590 | 4,450.590 | 4,450.590 | -0.17% |
Jun 24, 2024 | 4,458.060 | 4,458.060 | 4,458.060 | 4,458.060 | 0.17% |
Jun 21, 2024 | 4,450.610 | 4,450.610 | 4,450.610 | 4,450.610 | 0.53% |
Jun 20, 2024 | 4,427.290 | 4,427.290 | 4,427.290 | 4,427.290 | 0.36% |
Jun 19, 2024 | 4,411.330 | 4,411.330 | 4,411.330 | 4,411.330 | -0.30% |
Jun 18, 2024 | 4,424.440 | 4,424.440 | 4,424.440 | 4,424.440 | -0.58% |
Jun 17, 2024 | 4,450.340 | 4,450.340 | 4,450.340 | 4,450.340 | -0.21% |
Jun 14, 2024 | 4,459.660 | 4,459.660 | 4,459.660 | 4,459.660 | -0.34% |
Jun 13, 2024 | 4,475.050 | 4,475.050 | 4,475.050 | 4,475.050 | 0.50% |
Jun 12, 2024 | 4,452.930 | 4,452.930 | 4,452.930 | 4,452.930 | -0.81% |
Jun 11, 2024 | 4,489.130 | 4,489.130 | 4,489.130 | 4,489.130 | -0.67% |
Jun 10, 2024 | 4,519.450 | 4,519.450 | 4,519.450 | 4,519.450 | -1.30% |
Jun 07, 2024 | 4,579.100 | 4,579.100 | 4,579.100 | 4,579.100 | 0.49% |
Jun 06, 2024 | 4,556.790 | 4,556.790 | 4,556.790 | 4,556.790 | 0.41% |
Jun 05, 2024 | 4,538.210 | 4,538.210 | 4,538.210 | 4,538.210 | 0.33% |
Jun 04, 2024 | 4,523.090 | 4,523.090 | 4,523.090 | 4,523.090 | 0.62% |
Jun 03, 2024 | 4,495.190 | 4,495.190 | 4,495.190 | 4,495.190 | -0.20% |
May 31, 2024 | 4,504.380 | 4,504.380 | 4,504.380 | 4,504.380 | -0.14% |
May 30, 2024 | 4,510.870 | 4,510.870 | 4,510.870 | 4,510.870 | 0.07% |
May 29, 2024 | 4,507.700 | 4,507.700 | 4,507.700 | 4,507.700 | -0.49% |
May 28, 2024 | 4,530.070 | 4,530.070 | 4,530.070 | 4,530.070 | -1.48% |
May 27, 2024 | 4,598.040 | 4,598.040 | 4,598.040 | 4,598.040 | -0.36% |
Highest: 4,598.040 | Lowest: 4,411.330 | Difference: 186.710 | Average: 4,489.440 | Change %: -3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review