Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,930.700 | 4,930.700 | 4,930.700 | 4,930.700 | 0.15% |
May 15, 2024 | 4,923.260 | 4,923.260 | 4,923.260 | 4,923.260 | 0.03% |
May 14, 2024 | 4,922.020 | 4,922.020 | 4,922.020 | 4,922.020 | 0.10% |
May 13, 2024 | 4,917.090 | 4,917.090 | 4,917.090 | 4,917.090 | -0.04% |
May 10, 2024 | 4,919.010 | 4,919.010 | 4,919.010 | 4,919.010 | 0.76% |
May 08, 2024 | 4,882.060 | 4,882.060 | 4,882.060 | 4,882.060 | 0.87% |
May 07, 2024 | 4,839.770 | 4,839.770 | 4,839.770 | 4,839.770 | 1.33% |
May 06, 2024 | 4,776.270 | 4,776.270 | 4,776.270 | 4,776.270 | 0.05% |
May 03, 2024 | 4,773.810 | 4,773.810 | 4,773.810 | 4,773.810 | -1.04% |
May 02, 2024 | 4,823.810 | 4,823.810 | 4,823.810 | 4,823.810 | -0.62% |
Apr 30, 2024 | 4,853.730 | 4,853.730 | 4,853.730 | 4,853.730 | 0.28% |
Apr 29, 2024 | 4,840.300 | 4,840.300 | 4,840.300 | 4,840.300 | 0.17% |
Apr 26, 2024 | 4,831.890 | 4,831.890 | 4,831.890 | 4,831.890 | 0.80% |
Apr 25, 2024 | 4,793.710 | 4,793.710 | 4,793.710 | 4,793.710 | -0.54% |
Apr 24, 2024 | 4,819.820 | 4,819.820 | 4,819.820 | 4,819.820 | 0.08% |
Apr 23, 2024 | 4,816.030 | 4,816.030 | 4,816.030 | 4,816.030 | 0.53% |
Apr 22, 2024 | 4,790.620 | 4,790.620 | 4,790.620 | 4,790.620 | 1.17% |
Apr 19, 2024 | 4,735.220 | 4,735.220 | 4,735.220 | 4,735.220 | 0.28% |
Apr 18, 2024 | 4,722.040 | 4,722.040 | 4,722.040 | 4,722.040 | 0.70% |
Highest: 4,930.700 | Lowest: 4,722.040 | Difference: 208.660 | Average: 4,837.429 | Change %: 5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review