
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 66,637.000 | 66,637.000 | 66,637.000 | 66,637.000 | -1.42% |
Mar 12, 2025 | 67,596.000 | 67,596.000 | 67,596.000 | 67,596.000 | -0.01% |
Mar 11, 2025 | 67,605.000 | 67,605.000 | 67,605.000 | 67,605.000 | -1.98% |
Mar 10, 2025 | 68,972.000 | 68,972.000 | 68,972.000 | 68,972.000 | -1.08% |
Mar 07, 2025 | 69,725.000 | 69,725.000 | 69,725.000 | 69,725.000 | -0.04% |
Mar 06, 2025 | 69,750.000 | 69,750.000 | 69,750.000 | 69,750.000 | -0.13% |
Mar 05, 2025 | 69,843.000 | 69,843.000 | 69,843.000 | 69,843.000 | 2.39% |
Mar 04, 2025 | 68,215.000 | 68,215.000 | 68,215.000 | 68,215.000 | -2.09% |
Mar 03, 2025 | 69,673.000 | 69,673.000 | 69,673.000 | 69,673.000 | 0.92% |
Feb 28, 2025 | 69,039.000 | 69,039.000 | 69,039.000 | 69,039.000 | 0.71% |
Feb 27, 2025 | 68,553.000 | 68,553.000 | 68,553.000 | 68,553.000 | -0.75% |
Feb 26, 2025 | 69,071.000 | 69,071.000 | 69,071.000 | 69,071.000 | 0.46% |
Feb 25, 2025 | 68,758.000 | 68,758.000 | 68,758.000 | 68,758.000 | 0.16% |
Feb 24, 2025 | 68,647.000 | 68,647.000 | 68,647.000 | 68,647.000 | 0.38% |
Feb 21, 2025 | 68,387.000 | 68,387.000 | 68,387.000 | 68,387.000 | 0.42% |
Feb 20, 2025 | 68,104.000 | 68,104.000 | 68,104.000 | 68,104.000 | -1.02% |
Feb 19, 2025 | 68,806.000 | 68,806.000 | 68,806.000 | 68,806.000 | -0.80% |
Feb 18, 2025 | 69,362.000 | 69,362.000 | 69,362.000 | 69,362.000 | 0.22% |
Feb 17, 2025 | 69,207.000 | 69,207.000 | 69,207.000 | 69,207.000 | -0.53% |
Highest: 69,843.000 | Lowest: 66,637.000 | Difference: 3,206.000 | Average: 68,734.211 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review